NIFTY BANK 43,700 PE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹4,005.3 and a low of ₹780. Final close ₹3,048.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 0 |
| 23 Jan 2023 | ₹1,064.9 | ₹1,064.9 | ₹885.5 | ₹929.7 | 16,276 | 9,250 |
| 24 Jan 2023 | ₹855 | ₹1,077.3 | ₹780 | ₹1,006.95 | 14,101 | 12,450 |
| 25 Jan 2023 | ₹1,075 | ₹2,087.3 | ₹1,075 | ₹2,015 | 6,451 | 12,200 |
| 27 Jan 2023 | ₹2,494.35 | ₹3,360 | ₹2,494.35 | ₹3,360 | 1,376 | 11,925 |
| 30 Jan 2023 | ₹3,800 | ₹4,005.3 | ₹3,255.6 | ₹3,255.6 | 277 | 11,825 |
| 31 Jan 2023 | ₹3,400.55 | ₹3,400.55 | ₹2,850 | ₹2,920 | 226 | 11,675 |
| 1 Feb 2023 | ₹2,679.25 | ₹2,679.25 | ₹2,042.15 | ₹2,042.15 | 276 | 11,550 |
| 2 Feb 2023 | ₹3,432.65 | ₹3,519.3 | ₹3,010 | ₹3,048.75 | 4,152 | 11,000 |