NIFTY BANK 42,700 PE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,156.35 and a low of ₹280.55. Final close ₹2,100.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | 26 | 0 |
| 6 Jan 2023 | ₹818.85 | ₹1,071.55 | ₹723.4 | ₹930.8 | 3,077 | 1,750 |
| 9 Jan 2023 | ₹866.75 | ₹866.75 | ₹636.5 | ₹684.45 | 876 | 2,050 |
| 10 Jan 2023 | ₹732.5 | ₹985.95 | ₹732.5 | ₹951.2 | 501 | 1,875 |
| 11 Jan 2023 | ₹1,050.95 | ₹1,050.95 | ₹842.9 | ₹842.9 | 201 | 1,725 |
| 12 Jan 2023 | ₹877 | ₹1,036.15 | ₹797.6 | ₹958.5 | 3,201 | 2,550 |
| 13 Jan 2023 | ₹994.5 | ₹1,015 | ₹730 | ₹790 | 1,451 | 2,875 |
| 16 Jan 2023 | ₹594.2 | ₹855 | ₹588.95 | ₹822.9 | 2,752 | 3,275 |
| 17 Jan 2023 | ₹900.65 | ₹966.25 | ₹689.15 | ₹689.15 | 1,302 | 2,825 |
| 18 Jan 2023 | ₹795.95 | ₹818.05 | ₹640 | ₹688.8 | 5,751 | 4,075 |
| 19 Jan 2023 | ₹754.15 | ₹782.4 | ₹679.45 | ₹750 | 4,576 | 4,650 |
| 20 Jan 2023 | ₹670 | ₹860.75 | ₹548.15 | ₹594.7 | 3,76,926 | 32,750 |
| 23 Jan 2023 | ₹428.55 | ₹525.55 | ₹369.25 | ₹383.65 | 5,19,076 | 69,075 |
| 24 Jan 2023 | ₹368.85 | ₹447.3 | ₹280.55 | ₹381.55 | 13,96,727 | 1,80,775 |
| 25 Jan 2023 | ₹418.05 | ₹1,250.55 | ₹398.55 | ₹1,098.35 | 12,31,302 | 56,075 |
| 27 Jan 2023 | ₹1,383.6 | ₹2,490.1 | ₹1,383.55 | ₹2,262.95 | 57,327 | 41,475 |
| 30 Jan 2023 | ₹2,790 | ₹3,156.35 | ₹1,880.25 | ₹2,195.3 | 24,252 | 34,175 |
| 31 Jan 2023 | ₹2,239.2 | ₹2,385.65 | ₹1,795.95 | ₹1,801.3 | 12,301 | 32,400 |
| 1 Feb 2023 | ₹1,707.7 | ₹2,933 | ₹727.5 | ₹2,157.25 | 61,451 | 24,825 |
| 2 Feb 2023 | ₹2,515.4 | ₹2,900 | ₹1,969.25 | ₹2,100.05 | 20,501 | 16,475 |