NIFTY BANK 43,200 PE traded across 15 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,568.15 and a low of ₹488.65. Final close ₹2,553.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹870.45 | ₹870.45 | ₹870.45 | ₹870.45 | 51 | 0 |
| 6 Jan 2023 | ₹1,105 | ₹1,105 | ₹1,100.75 | ₹1,100.75 | 51 | 50 |
| 16 Jan 2023 | ₹896.3 | ₹1,154.8 | ₹831 | ₹1,154.8 | 1,001 | 800 |
| 17 Jan 2023 | ₹1,238.8 | ₹1,238.8 | ₹1,043.4 | ₹1,161.75 | 176 | 850 |
| 18 Jan 2023 | ₹1,093.5 | ₹1,132.9 | ₹923.35 | ₹958.15 | 2,052 | 2,725 |
| 19 Jan 2023 | ₹1,031.95 | ₹1,078.15 | ₹1,008.15 | ₹1,078.15 | 1,226 | 3,675 |
| 20 Jan 2023 | ₹1,038.85 | ₹1,038.9 | ₹821 | ₹884.7 | 14,477 | 6,225 |
| 23 Jan 2023 | ₹755.15 | ₹773.6 | ₹591.55 | ₹620.55 | 76,402 | 12,200 |
| 24 Jan 2023 | ₹587 | ₹722.65 | ₹488.65 | ₹664.15 | 2,27,927 | 25,900 |
| 25 Jan 2023 | ₹720 | ₹1,660.7 | ₹689.55 | ₹1,555.25 | 65,202 | 20,600 |
| 27 Jan 2023 | ₹2,088.9 | ₹2,927.55 | ₹2,000 | ₹2,726.2 | 7,152 | 18,050 |
| 30 Jan 2023 | ₹2,930.7 | ₹3,568.15 | ₹2,734.3 | ₹2,734.3 | 901 | 17,400 |
| 31 Jan 2023 | ₹2,704.1 | ₹2,739.95 | ₹2,297.3 | ₹2,297.3 | 3,851 | 13,950 |
| 1 Feb 2023 | ₹2,071 | ₹2,656.35 | ₹1,178.4 | ₹2,646.7 | 3,876 | 13,950 |
| 2 Feb 2023 | ₹3,385.1 | ₹3,432.75 | ₹2,479.9 | ₹2,553.9 | 12,877 | 8,675 |