NIFTY BANK 42,900 CE traded across 17 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹726.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹726.9 | ₹726.9 | ₹485 | ₹485 | 376 | 175 |
| 10 Jan 2023 | ₹607.75 | ₹607.75 | ₹607.75 | ₹607.75 | 26 | 225 |
| 12 Jan 2023 | ₹539.7 | ₹539.7 | ₹393.65 | ₹449.65 | 601 | 625 |
| 13 Jan 2023 | ₹426.55 | ₹561 | ₹400 | ₹540.05 | 901 | 1,200 |
| 16 Jan 2023 | ₹613.05 | ₹613.05 | ₹411 | ₹419.95 | 2,026 | 1,850 |
| 17 Jan 2023 | ₹400.4 | ₹472.5 | ₹314 | ₹426 | 3,177 | 2,350 |
| 18 Jan 2023 | ₹396.95 | ₹506.4 | ₹373.7 | ₹490.3 | 7,376 | 4,325 |
| 19 Jan 2023 | ₹444.5 | ₹471.1 | ₹332.65 | ₹332.65 | 12,376 | 9,850 |
| 20 Jan 2023 | ₹380.55 | ₹494 | ₹378.1 | ₹407.45 | 79,626 | 12,600 |
| 23 Jan 2023 | ₹496.65 | ₹587.95 | ₹461 | ₹482 | 9,00,102 | 96,025 |
| 24 Jan 2023 | ₹519.6 | ₹572.65 | ₹367.05 | ₹388.25 | 14,59,277 | 2,10,225 |
| 25 Jan 2023 | ₹388.25 | ₹400.1 | ₹82.85 | ₹88.45 | 28,36,102 | 3,89,575 |
| 27 Jan 2023 | ₹55 | ₹89.75 | ₹35.4 | ₹46.45 | 55,61,077 | 4,33,825 |
| 30 Jan 2023 | ₹40 | ₹71.05 | ₹20 | ₹39.8 | 56,63,778 | 5,36,175 |
| 31 Jan 2023 | ₹39.9 | ₹53.9 | ₹27.8 | ₹37.95 | 44,88,777 | 4,53,575 |
| 1 Feb 2023 | ₹49.75 | ₹54.45 | ₹6 | ₹6.6 | 1,98,98,676 | 4,53,300 |
| 2 Feb 2023 | ₹5.25 | ₹6.25 | ₹0.05 | ₹0.05 | 64,11,726 | 2,15,225 |