NIFTY BANK 43,400 CE traded across 18 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹899.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹899.05 | ₹899.1 | ₹788.75 | ₹788.75 | 77 | 50 |
| 5 Jan 2023 | ₹707.4 | ₹736.4 | ₹705 | ₹736.4 | 151 | 125 |
| 11 Jan 2023 | ₹328 | ₹367.45 | ₹318.55 | ₹340 | 577 | 550 |
| 12 Jan 2023 | ₹316.5 | ₹316.5 | ₹268.05 | ₹268.05 | 251 | 675 |
| 13 Jan 2023 | ₹330.95 | ₹355 | ₹313.75 | ₹338.05 | 3,326 | 1,175 |
| 16 Jan 2023 | ₹405.2 | ₹405.2 | ₹241.2 | ₹274.3 | 1,601 | 1,450 |
| 17 Jan 2023 | ₹240 | ₹293.85 | ₹194.2 | ₹234.1 | 5,526 | 2,875 |
| 18 Jan 2023 | ₹234.15 | ₹295.45 | ₹219.35 | ₹295.45 | 1,752 | 2,750 |
| 19 Jan 2023 | ₹241.5 | ₹293.45 | ₹196.2 | ₹196.2 | 17,376 | 7,500 |
| 20 Jan 2023 | ₹220.85 | ₹283.8 | ₹208.45 | ₹208.45 | 60,052 | 18,050 |
| 23 Jan 2023 | ₹270.05 | ₹338.15 | ₹246.25 | ₹246.25 | 1,98,701 | 39,175 |
| 24 Jan 2023 | ₹290 | ₹312.35 | ₹180 | ₹185.05 | 4,53,851 | 73,125 |
| 25 Jan 2023 | ₹192 | ₹192 | ₹40.1 | ₹40.55 | 15,62,726 | 1,68,950 |
| 27 Jan 2023 | ₹45 | ₹46.25 | ₹20.8 | ₹27.4 | 38,27,077 | 3,26,325 |
| 30 Jan 2023 | ₹21 | ₹41.65 | ₹15.85 | ₹23.3 | 30,56,451 | 3,25,025 |
| 31 Jan 2023 | ₹24 | ₹28.7 | ₹15.5 | ₹22 | 25,87,551 | 2,82,325 |
| 1 Feb 2023 | ₹22 | ₹34.9 | ₹2.55 | ₹2.55 | 1,00,95,377 | 2,19,950 |
| 2 Feb 2023 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 24,61,951 | 96,875 |