NIFTY BANK 44,100 PE traded across 8 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,998 and a low of ₹1,237.35. Final close ₹3,827.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,237.35 | ₹1,333.45 | ₹1,237.35 | ₹1,333.45 | 126 | 100 |
| 24 Jan 2023 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 26 | 100 |
| 25 Jan 2023 | ₹2,261 | ₹2,271 | ₹2,261 | ₹2,271 | 901 | 325 |
| 27 Jan 2023 | ₹2,903.9 | ₹3,721 | ₹2,891 | ₹3,721 | 801 | 575 |
| 30 Jan 2023 | ₹3,843.4 | ₹3,998 | ₹3,521 | ₹3,521 | 376 | 700 |
| 31 Jan 2023 | ₹3,650.95 | ₹3,689.35 | ₹3,216.35 | ₹3,216.35 | 502 | 725 |
| 1 Feb 2023 | ₹3,074.95 | ₹3,074.95 | ₹3,074.9 | ₹3,074.9 | 51 | 725 |
| 2 Feb 2023 | ₹3,852.85 | ₹3,873.55 | ₹3,827.05 | ₹3,827.05 | 702 | 725 |