NIFTY BANK 38,500 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,700 and a low of ₹1,245.15. Final close ₹2,164.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹3,700 | ₹3,700 | ₹3,600 | ₹3,627.8 | 101 | 50 |
| 27 Jan 2023 | ₹2,849.6 | ₹2,849.6 | ₹1,930 | ₹2,072.35 | 4,401 | 3,300 |
| 30 Jan 2023 | ₹1,771.15 | ₹2,483.8 | ₹1,265 | ₹2,129.75 | 89,276 | 21,700 |
| 31 Jan 2023 | ₹2,164.6 | ₹2,475.95 | ₹1,868 | ₹2,475.95 | 18,752 | 18,400 |
| 1 Feb 2023 | ₹2,628.4 | ₹3,527.95 | ₹1,245.15 | ₹2,100 | 11,551 | 13,425 |
| 2 Feb 2023 | ₹1,674.4 | ₹2,202.4 | ₹1,348.9 | ₹2,164.75 | 44,277 | 4,775 |