NIFTY BANK 43,800 PE traded across 8 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,973.55 and a low of ₹855. Final close ₹3,173.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹979.8 | ₹1,092.65 | ₹961.25 | ₹1,024.45 | 4,401 | 3,350 |
| 24 Jan 2023 | ₹913 | ₹1,157.2 | ₹855 | ₹1,095.8 | 13,376 | 8,650 |
| 25 Jan 2023 | ₹1,126.1 | ₹2,117.8 | ₹1,125.95 | ₹2,117.8 | 14,077 | 10,250 |
| 27 Jan 2023 | ₹2,871.15 | ₹3,460 | ₹2,650 | ₹3,460 | 1,226 | 10,125 |
| 30 Jan 2023 | ₹3,677 | ₹3,973.55 | ₹2,914.6 | ₹3,334.5 | 5,402 | 10,675 |
| 31 Jan 2023 | ₹3,486.55 | ₹3,486.55 | ₹3,154.9 | ₹3,154.9 | 151 | 10,650 |
| 1 Feb 2023 | ₹2,650.05 | ₹3,245.4 | ₹1,986 | ₹3,245.4 | 752 | 10,550 |
| 2 Feb 2023 | ₹3,657.55 | ₹3,657.55 | ₹3,050 | ₹3,173.95 | 4,876 | 7,150 |