NIFTY BANK 40,700 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,352.35 and a low of ₹12. Final close ₹30.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹183.4 | ₹183.4 | ₹177.85 | ₹177.85 | 876 | 750 |
| 18 Jan 2023 | ₹177.85 | ₹177.85 | ₹103.05 | ₹124.2 | 5,901 | 3,100 |
| 19 Jan 2023 | ₹132.6 | ₹141.05 | ₹95.35 | ₹99.75 | 16,477 | 6,450 |
| 20 Jan 2023 | ₹111.25 | ₹111.25 | ₹68.3 | ₹73.1 | 68,426 | 26,875 |
| 23 Jan 2023 | ₹52.05 | ₹52.05 | ₹27.95 | ₹29.95 | 1,09,977 | 24,900 |
| 24 Jan 2023 | ₹31.25 | ₹34.25 | ₹21.1 | ₹24.85 | 2,10,501 | 53,025 |
| 25 Jan 2023 | ₹26.3 | ₹232 | ₹24.4 | ₹122.05 | 11,01,928 | 1,20,025 |
| 27 Jan 2023 | ₹160 | ₹910.5 | ₹146.95 | ₹680 | 2,10,39,878 | 1,67,200 |
| 30 Jan 2023 | ₹705.1 | ₹1,352.35 | ₹457 | ₹662.65 | 47,45,401 | 2,14,400 |
| 31 Jan 2023 | ₹564.5 | ₹804 | ₹377.6 | ₹394.95 | 1,99,41,327 | 4,49,550 |
| 1 Feb 2023 | ₹279.25 | ₹1,250.7 | ₹27.45 | ₹369.3 | 5,65,62,353 | 2,12,850 |
| 2 Feb 2023 | ₹750 | ₹971 | ₹12 | ₹30.3 | 9,55,25,602 | 13,85,325 |