NIFTY BANK 44,800 CE traded across 8 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹61.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹61.7 | ₹61.7 | ₹61.7 | ₹61.7 | 26 | 0 |
| 24 Jan 2023 | ₹28 | ₹29.65 | ₹15.6 | ₹16.1 | 1,84,326 | 22,125 |
| 25 Jan 2023 | ₹16 | ₹24.35 | ₹10.55 | ₹10.6 | 6,68,351 | 67,575 |
| 27 Jan 2023 | ₹13.5 | ₹13.5 | ₹7.8 | ₹12 | 8,78,052 | 65,475 |
| 30 Jan 2023 | ₹12.1 | ₹13.3 | ₹7.45 | ₹8.8 | 9,94,851 | 80,975 |
| 31 Jan 2023 | ₹8.8 | ₹10.7 | ₹5.45 | ₹5.45 | 7,68,626 | 80,675 |
| 1 Feb 2023 | ₹7.5 | ₹8.55 | ₹2.2 | ₹2.3 | 15,87,727 | 82,700 |
| 2 Feb 2023 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 3,02,551 | 50,025 |