NIFTY BANK 47,500 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 51 | 0 |
| 13 Jan 2023 | ₹21 | ₹21 | ₹17 | ₹17 | 51 | 75 |
| 16 Jan 2023 | ₹18.3 | ₹18.3 | ₹17 | ₹17 | 76 | 125 |
| 17 Jan 2023 | ₹14 | ₹15.15 | ₹14 | ₹15.15 | 626 | 600 |
| 18 Jan 2023 | ₹15 | ₹15 | ₹12.1 | ₹12.65 | 1,101 | 1,375 |
| 19 Jan 2023 | ₹12.5 | ₹13.45 | ₹9 | ₹9.5 | 1,551 | 2,450 |
| 20 Jan 2023 | ₹8.5 | ₹10.9 | ₹7.05 | ₹7.15 | 6,552 | 5,100 |
| 23 Jan 2023 | ₹7.2 | ₹8.5 | ₹6.45 | ₹6.45 | 18,352 | 14,100 |
| 24 Jan 2023 | ₹6.75 | ₹8.8 | ₹5.35 | ₹6.5 | 33,301 | 18,500 |
| 25 Jan 2023 | ₹4.35 | ₹15.8 | ₹4.3 | ₹6.65 | 4,69,977 | 80,550 |
| 27 Jan 2023 | ₹7.95 | ₹7.95 | ₹4.6 | ₹6.45 | 11,60,652 | 1,68,400 |
| 30 Jan 2023 | ₹6.4 | ₹6.8 | ₹3.9 | ₹4.3 | 10,99,702 | 1,87,375 |
| 31 Jan 2023 | ₹4.25 | ₹5.35 | ₹2.55 | ₹3.05 | 11,30,051 | 1,74,275 |
| 1 Feb 2023 | ₹2.95 | ₹3.75 | ₹1.7 | ₹2.15 | 17,25,427 | 1,71,150 |
| 2 Feb 2023 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.1 | 5,52,452 | 1,22,850 |