NIFTY BANK 41,800 PE traded across 17 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,320 and a low of ₹86.4. Final close ₹1,130.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹438.05 | ₹454.2 | ₹438.05 | ₹454.2 | 101 | 50 |
| 11 Jan 2023 | ₹622.85 | ₹672.85 | ₹622.85 | ₹672.85 | 126 | 50 |
| 12 Jan 2023 | ₹577.05 | ₹650 | ₹488.8 | ₹650 | 151 | 75 |
| 13 Jan 2023 | ₹532.25 | ₹591.95 | ₹373.65 | ₹413 | 5,901 | 2,375 |
| 16 Jan 2023 | ₹318.05 | ₹476.8 | ₹318.05 | ₹447.6 | 2,276 | 2,500 |
| 17 Jan 2023 | ₹488.75 | ₹540 | ₹354.4 | ₹354.4 | 3,526 | 2,725 |
| 18 Jan 2023 | ₹385.9 | ₹424.6 | ₹301.9 | ₹342 | 9,576 | 5,475 |
| 19 Jan 2023 | ₹370 | ₹398.1 | ₹325.3 | ₹346.9 | 12,526 | 6,975 |
| 20 Jan 2023 | ₹353.9 | ₹353.9 | ₹233 | ₹253 | 91,851 | 17,750 |
| 23 Jan 2023 | ₹170.75 | ₹181.6 | ₹124.8 | ₹128.25 | 2,25,102 | 48,925 |
| 24 Jan 2023 | ₹126 | ₹154.8 | ₹86.4 | ₹119.5 | 5,65,451 | 1,00,050 |
| 25 Jan 2023 | ₹133.95 | ₹646.9 | ₹124 | ₹500 | 51,94,202 | 2,62,675 |
| 27 Jan 2023 | ₹744.95 | ₹1,687.2 | ₹550.25 | ₹1,449.5 | 11,30,228 | 1,41,725 |
| 30 Jan 2023 | ₹1,770.6 | ₹2,320 | ₹1,118 | ₹1,391 | 68,151 | 1,18,525 |
| 31 Jan 2023 | ₹1,335.1 | ₹1,644 | ₹1,019.35 | ₹1,019.35 | 53,202 | 1,10,075 |
| 1 Feb 2023 | ₹958.8 | ₹2,286.7 | ₹179.85 | ₹1,279.95 | 1,85,38,752 | 1,34,175 |
| 2 Feb 2023 | ₹1,777.65 | ₹2,012.9 | ₹1,034.05 | ₹1,130.5 | 2,11,777 | 55,275 |