NIFTY BANK 38,900 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,123.9 and a low of ₹882. Final close ₹1,765.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,671.3 | ₹1,699.75 | ₹1,607.75 | ₹1,613.85 | 276 | 75 |
| 30 Jan 2023 | ₹1,420.45 | ₹2,087.45 | ₹963.95 | ₹1,770 | 16,851 | 4,625 |
| 31 Jan 2023 | ₹1,777.35 | ₹1,923 | ₹1,649.45 | ₹1,923 | 351 | 4,600 |
| 1 Feb 2023 | ₹3,123.9 | ₹3,123.9 | ₹882 | ₹1,574 | 3,976 | 5,250 |
| 2 Feb 2023 | ₹1,177.9 | ₹1,806.6 | ₹973.45 | ₹1,765.9 | 17,077 | 3,625 |