NIFTY BANK 43,300 PE traded across 13 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,820.8 and a low of ₹539.75. Final close ₹2,624.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹968.9 | ₹989.95 | ₹968.9 | ₹989.95 | 101 | 50 |
| 17 Jan 2023 | ₹1,260.5 | ₹1,268.7 | ₹1,184.6 | ₹1,230.1 | 1,426 | 1,025 |
| 18 Jan 2023 | ₹1,230.1 | ₹1,230.1 | ₹1,051.9 | ₹1,051.9 | 101 | 1,125 |
| 19 Jan 2023 | ₹1,080.4 | ₹1,131.55 | ₹1,080.35 | ₹1,099.4 | 252 | 1,175 |
| 20 Jan 2023 | ₹960 | ₹975 | ₹879.5 | ₹954.6 | 2,401 | 1,625 |
| 23 Jan 2023 | ₹751.8 | ₹778.6 | ₹642.65 | ₹688.9 | 61,076 | 9,425 |
| 24 Jan 2023 | ₹606.65 | ₹785.6 | ₹539.75 | ₹707.75 | 92,627 | 15,250 |
| 25 Jan 2023 | ₹772.85 | ₹1,726.6 | ₹760.85 | ₹1,642.5 | 36,127 | 14,100 |
| 27 Jan 2023 | ₹2,184.4 | ₹2,995.45 | ₹2,125.85 | ₹2,830.9 | 2,701 | 13,800 |
| 30 Jan 2023 | ₹3,156.55 | ₹3,820.8 | ₹2,951.05 | ₹3,250 | 876 | 13,425 |
| 31 Jan 2023 | ₹2,957.7 | ₹2,957.7 | ₹2,600 | ₹2,685.8 | 351 | 13,125 |
| 1 Feb 2023 | ₹2,210 | ₹2,600 | ₹1,339.85 | ₹2,600 | 476 | 12,900 |
| 2 Feb 2023 | ₹3,048.65 | ₹3,172.25 | ₹2,562.45 | ₹2,624.8 | 6,426 | 9,375 |