NIFTY BANK 39,000 PE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹439.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹46 | ₹51.05 | ₹46 | ₹51.05 | 251 | 75 |
| 5 Jan 2023 | ₹60.6 | ₹65.45 | ₹60 | ₹60 | 501 | 375 |
| 6 Jan 2023 | ₹60.7 | ₹85.95 | ₹60.5 | ₹70.35 | 3,877 | 2,450 |
| 9 Jan 2023 | ₹58.85 | ₹58.85 | ₹31 | ₹45.4 | 776 | 2,800 |
| 10 Jan 2023 | ₹59 | ₹90 | ₹54.15 | ₹69.75 | 6,126 | 7,350 |
| 11 Jan 2023 | ₹69 | ₹69.2 | ₹54.1 | ₹61 | 402 | 7,200 |
| 12 Jan 2023 | ₹78 | ₹80 | ₹60 | ₹63 | 1,051 | 7,375 |
| 13 Jan 2023 | ₹55 | ₹68.15 | ₹39 | ₹40.25 | 7,626 | 7,625 |
| 16 Jan 2023 | ₹35 | ₹46.4 | ₹31.05 | ₹43 | 9,101 | 11,575 |
| 17 Jan 2023 | ₹43.4 | ₹50 | ₹31.65 | ₹31.65 | 23,901 | 10,800 |
| 18 Jan 2023 | ₹31.95 | ₹41.65 | ₹23.55 | ₹25.8 | 34,026 | 22,425 |
| 19 Jan 2023 | ₹27.95 | ₹32.9 | ₹20 | ₹22.5 | 45,703 | 34,475 |
| 20 Jan 2023 | ₹22.55 | ₹24.65 | ₹14.85 | ₹16.3 | 99,103 | 37,850 |
| 23 Jan 2023 | ₹13.8 | ₹15.15 | ₹12 | ₹12.8 | 1,84,051 | 68,475 |
| 24 Jan 2023 | ₹13.95 | ₹13.95 | ₹6.7 | ₹7 | 2,67,276 | 89,875 |
| 25 Jan 2023 | ₹7.95 | ₹50.8 | ₹6.7 | ₹17.15 | 32,45,652 | 5,29,875 |
| 27 Jan 2023 | ₹18.9 | ₹265.25 | ₹18 | ₹140 | 4,90,40,303 | 12,43,825 |
| 30 Jan 2023 | ₹194 | ₹439.95 | ₹98 | ₹125 | 5,93,73,577 | 13,91,800 |
| 31 Jan 2023 | ₹110 | ₹177.75 | ₹56.95 | ₹65 | 3,05,92,128 | 17,56,300 |
| 1 Feb 2023 | ₹48.65 | ₹275.8 | ₹7.15 | ₹28 | 8,56,35,378 | 23,08,425 |
| 2 Feb 2023 | ₹79.7 | ₹106.75 | ₹0.05 | ₹0.05 | 9,47,10,327 | 21,15,900 |