NIFTY BANK 38,800 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,520 and a low of ₹1,040. Final close ₹1,868.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,818.3 | ₹1,946.05 | ₹1,667.05 | ₹1,722 | 226 | 100 |
| 30 Jan 2023 | ₹1,583.3 | ₹2,204.35 | ₹1,040 | ₹1,846.8 | 8,001 | 1,975 |
| 31 Jan 2023 | ₹1,835.95 | ₹2,062 | ₹1,677.3 | ₹1,846.65 | 1,426 | 1,875 |
| 1 Feb 2023 | ₹2,520 | ₹2,520 | ₹1,098.5 | ₹1,785 | 3,151 | 2,200 |
| 2 Feb 2023 | ₹1,386.9 | ₹2,111.15 | ₹1,066.45 | ₹1,868 | 10,027 | 2,300 |