NIFTY BANK 35,500 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 176 | 100 |
| 31 Jan 2023 | ₹16.95 | ₹20 | ₹16.95 | ₹19 | 19,126 | 6,725 |
| 1 Feb 2023 | ₹18 | ₹70 | ₹6.35 | ₹35.1 | 4,67,426 | 81,875 |
| 2 Feb 2023 | ₹39.95 | ₹48.4 | ₹6.75 | ₹7.45 | 17,29,851 | 4,15,775 |
| 3 Feb 2023 | ₹7.7 | ₹10 | ₹3.85 | ₹4.2 | 85,84,078 | 9,29,750 |
| 6 Feb 2023 | ₹5 | ₹5 | ₹2.75 | ₹2.9 | 23,58,328 | 9,33,450 |
| 7 Feb 2023 | ₹2.9 | ₹3.4 | ₹2.2 | ₹2.5 | 32,29,777 | 9,35,250 |
| 8 Feb 2023 | ₹2.3 | ₹2.7 | ₹1.4 | ₹1.9 | 13,62,903 | 10,21,900 |
| 9 Feb 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 46,29,901 | 9,29,650 |