NIFTY BANK Options Expiring 9 Feb 2023

NIFTY BANK option chain for 2023-02-09: 85 strikes returned. Last snapshot 7 Feb 2023, 1:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 35,500 to 48,000. Call open interest was heaviest at the 41,600 strike (66,59,100 contracts, closing at ₹0.05). Put open interest concentrated at 41,500 (48,16,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (4,16,33,450 against 4,24,06,500). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,70075₹0.159,29,650
36,000₹5,526.85275₹0.053,13,700
36,500₹5,200.4550₹0.052,06,850
37,000₹4,699225₹0.052,97,800
37,500₹4,033.5375₹0.052,99,775
37,600——₹0.0535,725
37,700——₹0.0537,975
37,800——₹0.0528,975
37,900——₹0.0525,725
38,000₹3,827.751,850₹0.055,37,050
38,100——₹0.0532,425
38,200₹3,196.8150₹0.0535,075
38,300₹2,940.25275₹0.0557,725
38,400₹3,042.950₹0.139,350
38,500₹3,056.254,650₹0.057,20,600
38,600₹2,963.5450₹0.0566,725
38,700₹2,488.2325₹0.051,03,550
38,800₹2,476.451,525₹0.051,43,525
38,900₹2,579.31,025₹0.051,03,825
39,000₹2,552.059,875₹0.0523,29,275
39,100₹2,447.32,250₹0.051,37,700
39,200₹2,333.31,825₹0.052,50,900
39,300₹2,251.22,575₹0.053,00,575
39,400₹2,159.252,575₹0.052,35,475
39,500₹2,050.7526,500₹0.0517,05,075
39,600₹1,974.34,725₹0.051,87,750
39,700₹1,853.855,100₹0.052,89,675
39,800₹1,773.2515,575₹0.053,96,675
39,900₹1,653.7519,225₹0.054,81,750
40,000₹1,55692,150₹0.131,29,525
40,100₹1,474.929,950₹0.058,43,900
40,200₹1,358.124,475₹0.056,48,900
40,300₹1,257.115,875₹0.056,91,675
40,400₹1,154.7550,650₹0.057,60,125
40,500₹1,0561,16,375₹0.0521,40,850
40,600₹952.9549,575₹0.0510,49,900
40,700₹85699,500₹0.112,38,225
40,800₹754.41,06,025₹0.112,22,175
40,900₹656.262,475₹0.111,15,475
41,000₹554.11,98,125₹0.0522,53,450
41,100₹454.491,500₹0.0511,29,575
41,200₹354.52,12,200₹0.0521,32,975
41,300₹2564,27,075₹0.0523,27,450
41,400₹155.19,92,625₹0.0527,40,150
41,500₹55.2532,43,925₹0.0548,16,700
41,600₹0.0566,59,100₹44.518,81,925
41,700₹0.0527,93,025₹144.753,89,325
41,800₹0.0523,68,350₹244.31,94,700
41,900₹0.0511,92,625₹343.81,38,575
42,000₹0.0529,26,100₹4431,74,225
42,100₹0.0510,49,050₹54446,050
42,200₹0.0513,11,325₹64545,525
42,300₹0.057,61,750₹743.5534,450
42,400₹0.056,28,000₹845.129,450
42,500₹0.0539,71,200₹943.538,625
42,600₹0.055,58,400₹1,045.059,625
42,700₹0.054,38,275₹1,145.755,075
42,800₹0.054,45,400₹1,245.756,850
42,900₹0.053,25,675₹1,347.157,075
43,000₹0.0528,38,025₹1,448.0526,600
43,100₹0.052,61,750₹1,542.42,875
43,200₹0.153,44,075₹1,642.84,675
43,300₹0.052,17,100₹1,742.653,625
43,400₹0.051,21,550₹1,807.951,725
43,500₹0.0525,87,650₹1,942.7512,075
43,600₹0.0595,500₹2,066.31,175
43,700₹0.0593,200₹2,170.351,425
43,800₹0.051,34,625₹2,250200
43,900₹0.0571,075₹2,321.5225
44,000₹0.0510,86,900₹2,448.43,825
44,100₹0.0546,475₹2,6730
44,200₹0.0587,225₹1,448.10
44,300₹0.051,02,450₹1,527.625
44,400₹0.0558,925₹3,85050
44,500₹0.054,75,975₹2,964.851,050
44,600₹0.051,19,475₹1,755.50
44,700₹0.0524,000——
44,800₹0.0533,925₹3,186.550
45,000₹0.055,52,675₹3,502.85400
45,500₹0.0557,175₹4,100100
46,000₹0.051,48,250₹4,4800
46,500₹0.11,11,850——
47,000₹0.11,24,450——
47,500₹0.051,20,975——
48,000₹0.111,48,975——