NIFTY BANK Options Expiring 9 Feb 2023

NIFTY BANK option chain for 2023-02-09: 85 strikes returned. Last snapshot 7 Feb 2023, 1:04 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,500₹5,70075₹0.159,29,650
36,000₹5,526.85275₹0.053,13,700
36,500₹5,200.4550₹0.052,06,850
37,000₹4,699225₹0.052,97,800
37,500₹4,033.5375₹0.052,99,775
37,600——₹0.0535,725
37,700——₹0.0537,975
37,800——₹0.0528,975
37,900——₹0.0525,725
38,000₹3,827.751,850₹0.055,37,050
38,100——₹0.0532,425
38,200₹3,196.8150₹0.0535,075
38,300₹2,940.25275₹0.0557,725
38,400₹3,042.950₹0.139,350
38,500₹3,056.254,650₹0.057,20,600
38,600₹2,963.5450₹0.0566,725
38,700₹2,488.2325₹0.051,03,550
38,800₹2,476.451,525₹0.051,43,525
38,900₹2,579.31,025₹0.051,03,825
39,000₹2,552.059,875₹0.0523,29,275
39,100₹2,447.32,250₹0.051,37,700
39,200₹2,333.31,825₹0.052,50,900
39,300₹2,251.22,575₹0.053,00,575
39,400₹2,159.252,575₹0.052,35,475
39,500₹2,050.7526,500₹0.0517,05,075
39,600₹1,974.34,725₹0.051,87,750
39,700₹1,853.855,100₹0.052,89,675
39,800₹1,773.2515,575₹0.053,96,675
39,900₹1,653.7519,225₹0.054,81,750
40,000₹1,55692,150₹0.131,29,525
40,100₹1,474.929,950₹0.058,43,900
40,200₹1,358.124,475₹0.056,48,900
40,300₹1,257.115,875₹0.056,91,675
40,400₹1,154.7550,650₹0.057,60,125
40,500₹1,0561,16,375₹0.0521,40,850
40,600₹952.9549,575₹0.0510,49,900
40,700₹85699,500₹0.112,38,225
40,800₹754.41,06,025₹0.112,22,175
40,900₹656.262,475₹0.111,15,475
41,000₹554.11,98,125₹0.0522,53,450
41,100₹454.491,500₹0.0511,29,575
41,200₹354.52,12,200₹0.0521,32,975
41,300₹2564,27,075₹0.0523,27,450
41,400₹155.19,92,625₹0.0527,40,150
41,500₹55.2532,43,925₹0.0548,16,700
41,600₹0.0566,59,100₹44.518,81,925
41,700₹0.0527,93,025₹144.753,89,325
41,800₹0.0523,68,350₹244.31,94,700
41,900₹0.0511,92,625₹343.81,38,575
42,000₹0.0529,26,100₹4431,74,225
42,100₹0.0510,49,050₹54446,050
42,200₹0.0513,11,325₹64545,525
42,300₹0.057,61,750₹743.5534,450
42,400₹0.056,28,000₹845.129,450
42,500₹0.0539,71,200₹943.538,625
42,600₹0.055,58,400₹1,045.059,625
42,700₹0.054,38,275₹1,145.755,075
42,800₹0.054,45,400₹1,245.756,850
42,900₹0.053,25,675₹1,347.157,075
43,000₹0.0528,38,025₹1,448.0526,600
43,100₹0.052,61,750₹1,542.42,875
43,200₹0.153,44,075₹1,642.84,675
43,300₹0.052,17,100₹1,742.653,625
43,400₹0.051,21,550₹1,807.951,725
43,500₹0.0525,87,650₹1,942.7512,075
43,600₹0.0595,500₹2,066.31,175
43,700₹0.0593,200₹2,170.351,425
43,800₹0.051,34,625₹2,250200
43,900₹0.0571,075₹2,321.5225
44,000₹0.0510,86,900₹2,448.43,825
44,100₹0.0546,475₹2,6730
44,200₹0.0587,225₹1,448.10
44,300₹0.051,02,450₹1,527.625
44,400₹0.0558,925₹3,85050
44,500₹0.054,75,975₹2,964.851,050
44,600₹0.051,19,475₹1,755.50
44,700₹0.0524,000——
44,800₹0.0533,925₹3,186.550
45,000₹0.055,52,675₹3,502.85400
45,500₹0.0557,175₹4,100100
46,000₹0.051,48,250₹4,4800
46,500₹0.11,11,850——
47,000₹0.11,24,450——
47,500₹0.051,20,975——
48,000₹0.111,48,975——