NIFTY BANK 38,900 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹531 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹193.35 | ₹322.8 | ₹193.05 | ₹262.75 | 4,277 | 1,250 |
| 30 Jan 2023 | ₹380.75 | ₹522.55 | ₹177.3 | ₹298.95 | 44,601 | 5,175 |
| 31 Jan 2023 | ₹258.7 | ₹302.45 | ₹117 | ₹117 | 52,527 | 9,250 |
| 1 Feb 2023 | ₹128 | ₹531 | ₹30.85 | ₹249.3 | 3,89,601 | 20,025 |
| 2 Feb 2023 | ₹289 | ₹334.5 | ₹70.45 | ₹82.95 | 7,21,326 | 57,450 |
| 3 Feb 2023 | ₹70 | ₹92.2 | ₹24.2 | ₹24.2 | 52,74,552 | 2,66,300 |
| 6 Feb 2023 | ₹24 | ₹31.15 | ₹11.3 | ₹15.5 | 27,43,701 | 2,02,925 |
| 7 Feb 2023 | ₹15 | ₹15 | ₹5.85 | ₹5.85 | 24,05,176 | 1,86,775 |
| 8 Feb 2023 | ₹5.8 | ₹6.4 | ₹3 | ₹3 | 15,17,252 | 1,15,125 |
| 9 Feb 2023 | ₹2.6 | ₹2.8 | ₹0.05 | ₹0.05 | 14,28,151 | 1,03,825 |