NIFTY BANK 44,400 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹112.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹112.65 | ₹112.65 | ₹87.2 | ₹87.2 | 2,101 | 1,800 |
| 25 Jan 2023 | ₹80.65 | ₹80.65 | ₹30.3 | ₹30.3 | 3,426 | 2,975 |
| 27 Jan 2023 | ₹25.6 | ₹39.95 | ₹19.05 | ₹31.9 | 12,801 | 2,575 |
| 30 Jan 2023 | ₹30 | ₹45.9 | ₹21.5 | ₹34.3 | 10,751 | 2,375 |
| 31 Jan 2023 | ₹38 | ₹39.8 | ₹20.05 | ₹30 | 9,576 | 5,275 |
| 1 Feb 2023 | ₹31.75 | ₹33.2 | ₹11.1 | ₹14.3 | 93,526 | 9,500 |
| 2 Feb 2023 | ₹14.75 | ₹18.55 | ₹6.1 | ₹9.1 | 1,42,476 | 25,475 |
| 3 Feb 2023 | ₹9.15 | ₹9.3 | ₹4.1 | ₹4.1 | 7,10,502 | 29,975 |
| 6 Feb 2023 | ₹4.95 | ₹5 | ₹3.3 | ₹3.5 | 5,67,728 | 43,425 |
| 7 Feb 2023 | ₹3.5 | ₹6.2 | ₹2.4 | ₹3.1 | 6,87,951 | 64,675 |
| 8 Feb 2023 | ₹2.65 | ₹3.1 | ₹1.25 | ₹1.25 | 7,63,402 | 60,650 |
| 9 Feb 2023 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 5,38,376 | 58,925 |