NIFTY BANK 39,100 CE traded across 7 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,588.35 and a low of ₹1,115.5. Final close ₹2,447.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,353.7 | ₹1,663.55 | ₹1,115.5 | ₹1,536 | 2,001 | 925 |
| 31 Jan 2023 | ₹1,667.25 | ₹1,984.35 | ₹1,667.25 | ₹1,984.35 | 101 | 900 |
| 1 Feb 2023 | ₹2,220 | ₹2,588.35 | ₹1,346.95 | ₹1,695.1 | 351 | 825 |
| 2 Feb 2023 | ₹1,411.05 | ₹1,765.6 | ₹1,400 | ₹1,400 | 726 | 875 |
| 3 Feb 2023 | ₹2,089.1 | ₹2,453.5 | ₹1,783.95 | ₹2,452.75 | 6,801 | 2,025 |
| 8 Feb 2023 | ₹2,415.5 | ₹2,415.5 | ₹2,415.5 | ₹2,415.5 | 26 | 1,950 |
| 9 Feb 2023 | ₹2,379.25 | ₹2,447.3 | ₹2,379.25 | ₹2,447.3 | 1,002 | 2,250 |