NIFTY BANK 40,700 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,441.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹204.65 | ₹255.75 | ₹176.6 | ₹233.8 | 3,976 | 1,875 |
| 27 Jan 2023 | ₹310.45 | ₹991.5 | ₹310.45 | ₹817.5 | 1,90,353 | 14,475 |
| 30 Jan 2023 | ₹1,037.95 | ₹1,441.2 | ₹587.75 | ₹786.4 | 1,12,751 | 12,250 |
| 31 Jan 2023 | ₹752.25 | ₹957.5 | ₹539.05 | ₹545.05 | 2,35,678 | 40,875 |
| 1 Feb 2023 | ₹514.15 | ₹1,402.05 | ₹121.95 | ₹722.35 | 10,04,602 | 43,975 |
| 2 Feb 2023 | ₹872.2 | ₹1,117.8 | ₹419 | ₹473.45 | 17,60,827 | 2,55,325 |
| 3 Feb 2023 | ₹400 | ₹521.9 | ₹140.75 | ₹140.75 | 2,90,83,377 | 5,94,500 |
| 6 Feb 2023 | ₹153.5 | ₹187.85 | ₹99.75 | ₹142.75 | 1,59,94,052 | 7,74,875 |
| 7 Feb 2023 | ₹105 | ₹165.1 | ₹46.85 | ₹61.05 | 2,25,99,227 | 7,96,225 |
| 8 Feb 2023 | ₹55.75 | ₹55.75 | ₹5.45 | ₹19.45 | 3,45,31,852 | 14,80,750 |
| 9 Feb 2023 | ₹10.2 | ₹23.4 | ₹0.05 | ₹0.1 | 5,94,74,802 | 12,38,225 |