NIFTY BANK 44,500 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹111.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹111.45 | ₹111.45 | ₹58.25 | ₹71.95 | 61,076 | 32,000 |
| 25 Jan 2023 | ₹64.55 | ₹65.85 | ₹29.9 | ₹30.7 | 2,47,327 | 42,150 |
| 27 Jan 2023 | ₹30.65 | ₹38.3 | ₹25 | ₹31.6 | 1,98,527 | 33,025 |
| 30 Jan 2023 | ₹30.05 | ₹43.55 | ₹23.55 | ₹34.3 | 2,00,301 | 44,300 |
| 31 Jan 2023 | ₹36.55 | ₹38.05 | ₹25.3 | ₹29.75 | 2,92,176 | 59,775 |
| 1 Feb 2023 | ₹30.15 | ₹36.65 | ₹10.1 | ₹13 | 13,24,826 | 94,525 |
| 2 Feb 2023 | ₹15 | ₹15 | ₹6.2 | ₹7.2 | 24,25,226 | 3,66,900 |
| 3 Feb 2023 | ₹8.1 | ₹8.55 | ₹3.95 | ₹4.15 | 63,87,552 | 7,89,925 |
| 6 Feb 2023 | ₹4.2 | ₹4.8 | ₹3.15 | ₹3.4 | 86,64,726 | 8,69,450 |
| 7 Feb 2023 | ₹3.3 | ₹3.7 | ₹2.35 | ₹2.75 | 50,40,478 | 8,71,725 |
| 8 Feb 2023 | ₹2.55 | ₹2.95 | ₹1.55 | ₹2.15 | 59,03,702 | 8,48,500 |
| 9 Feb 2023 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 49,55,003 | 4,75,975 |