NIFTY BANK 42,900 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹722 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹564.95 | ₹566.95 | ₹512.05 | ₹516.25 | 1,077 | 775 |
| 23 Jan 2023 | ₹639.95 | ₹711.95 | ₹609.55 | ₹630.15 | 33,902 | 11,100 |
| 24 Jan 2023 | ₹689.95 | ₹722 | ₹516 | ₹532.4 | 33,077 | 15,675 |
| 25 Jan 2023 | ₹477.05 | ₹485.95 | ₹169.7 | ₹190 | 43,927 | 19,050 |
| 27 Jan 2023 | ₹183.05 | ₹183.2 | ₹89.2 | ₹101.9 | 1,05,776 | 25,625 |
| 30 Jan 2023 | ₹73.9 | ₹145.15 | ₹64 | ₹101 | 1,35,453 | 29,600 |
| 31 Jan 2023 | ₹118.75 | ₹121.8 | ₹86.5 | ₹117 | 2,14,727 | 33,750 |
| 1 Feb 2023 | ₹125.05 | ₹196.65 | ₹33.85 | ₹44 | 11,77,402 | 1,30,300 |
| 2 Feb 2023 | ₹30.05 | ₹57.25 | ₹19.25 | ₹26.45 | 10,48,077 | 2,12,200 |
| 3 Feb 2023 | ₹30.15 | ₹38.25 | ₹13.8 | ₹30 | 61,47,152 | 3,50,125 |
| 6 Feb 2023 | ₹29.05 | ₹34.85 | ₹14.6 | ₹15.35 | 76,89,628 | 6,08,650 |
| 7 Feb 2023 | ₹17.5 | ₹18.75 | ₹8.1 | ₹8.85 | 67,54,552 | 4,50,025 |
| 8 Feb 2023 | ₹8.85 | ₹10.7 | ₹3.05 | ₹4.3 | 96,11,952 | 5,64,150 |
| 9 Feb 2023 | ₹3.1 | ₹3.55 | ₹0.05 | ₹0.05 | 86,55,977 | 3,25,675 |