NIFTY BANK 43,700 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹386.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹386.7 | ₹386.7 | ₹233.85 | ₹233.85 | 1,001 | 575 |
| 23 Jan 2023 | ₹291.2 | ₹343.9 | ₹263.35 | ₹282.6 | 4,776 | 1,550 |
| 24 Jan 2023 | ₹315.1 | ₹330 | ₹207.85 | ₹210.5 | 19,151 | 8,575 |
| 25 Jan 2023 | ₹190.9 | ₹200.85 | ₹68 | ₹77.75 | 59,076 | 14,725 |
| 27 Jan 2023 | ₹68.75 | ₹81.65 | ₹43.3 | ₹56.1 | 80,076 | 16,275 |
| 30 Jan 2023 | ₹47.15 | ₹76.5 | ₹39.55 | ₹55.85 | 53,726 | 17,500 |
| 31 Jan 2023 | ₹56 | ₹62.95 | ₹43.9 | ₹52.55 | 34,327 | 18,800 |
| 1 Feb 2023 | ₹53.1 | ₹66.4 | ₹18.35 | ₹21.7 | 3,79,352 | 33,425 |
| 2 Feb 2023 | ₹21.7 | ₹25.65 | ₹10.05 | ₹13.15 | 6,20,826 | 70,825 |
| 3 Feb 2023 | ₹16 | ₹19.15 | ₹6.4 | ₹8.4 | 24,42,701 | 1,14,075 |
| 6 Feb 2023 | ₹8.4 | ₹10.05 | ₹4.85 | ₹5.6 | 16,13,602 | 1,27,325 |
| 7 Feb 2023 | ₹5.35 | ₹7.35 | ₹3.35 | ₹3.4 | 11,89,677 | 1,32,950 |
| 8 Feb 2023 | ₹3.4 | ₹4.2 | ₹1.55 | ₹1.55 | 17,62,601 | 1,91,000 |
| 9 Feb 2023 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 18,57,951 | 93,200 |