NIFTY BANK 38,200 CE traded across 3 sessions from 2 Feb 2023 to 6 Feb 2023, with a life-high of ₹3,278.45 and a low of ₹2,349.85. Final close ₹3,196.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹2,349.85 | ₹2,400.25 | ₹2,349.85 | ₹2,400.25 | 277 | 250 |
| 3 Feb 2023 | ₹3,022.9 | ₹3,022.9 | ₹2,672.1 | ₹2,821.8 | 326 | 200 |
| 6 Feb 2023 | ₹3,278.45 | ₹3,278.45 | ₹3,196.8 | ₹3,196.8 | 101 | 150 |