NIFTY BANK 38,200 CE — 9 Feb 2023 Expiry History

NIFTY BANK 38,200 CE traded across 3 sessions from 2 Feb 2023 to 6 Feb 2023, with a life-high of ₹3,278.45 and a low of ₹2,349.85. Final close ₹3,196.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Feb 2023₹2,349.85₹2,400.25₹2,349.85₹2,400.25277250
3 Feb 2023₹3,022.9₹3,022.9₹2,672.1₹2,821.8326200
6 Feb 2023₹3,278.45₹3,278.45₹3,196.8₹3,196.8101150