NIFTY BANK 41,200 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,762.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹290.25 | ₹479.8 | ₹261.55 | ₹383.5 | 5,276 | 1,625 |
| 27 Jan 2023 | ₹500.95 | ₹1,272.75 | ₹500.95 | ₹1,081.8 | 71,401 | 14,375 |
| 30 Jan 2023 | ₹1,405.85 | ₹1,762.2 | ₹848 | ₹1,052 | 13,226 | 12,400 |
| 31 Jan 2023 | ₹1,006.05 | ₹1,247.05 | ₹766.05 | ₹778.6 | 33,152 | 17,050 |
| 1 Feb 2023 | ₹741.2 | ₹1,748.85 | ₹196.05 | ₹969.7 | 15,82,476 | 20,500 |
| 2 Feb 2023 | ₹1,088.7 | ₹1,484.5 | ₹663.75 | ₹706.2 | 1,42,376 | 42,850 |
| 3 Feb 2023 | ₹585 | ₹806.6 | ₹260 | ₹265 | 3,10,08,777 | 6,06,100 |
| 6 Feb 2023 | ₹306.2 | ₹341 | ₹183.15 | ₹280 | 3,52,29,103 | 8,58,350 |
| 7 Feb 2023 | ₹258 | ₹365 | ₹121.45 | ₹152 | 5,41,73,828 | 10,25,775 |
| 8 Feb 2023 | ₹100 | ₹152.8 | ₹58.8 | ₹71 | 6,19,78,503 | 18,41,425 |
| 9 Feb 2023 | ₹58 | ₹124 | ₹0.05 | ₹0.05 | 22,63,53,176 | 21,32,975 |