NIFTY BANK 43,900 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹65.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹61.6 | ₹61.6 | ₹39.3 | ₹46.5 | 11,576 | 1,600 |
| 30 Jan 2023 | ₹44.2 | ₹65.25 | ₹35.5 | ₹49.25 | 16,426 | 2,100 |
| 31 Jan 2023 | ₹50.4 | ₹58.05 | ₹37.25 | ₹45.15 | 21,601 | 6,100 |
| 1 Feb 2023 | ₹43.85 | ₹52.8 | ₹15.95 | ₹19.5 | 2,83,327 | 12,300 |
| 2 Feb 2023 | ₹20.45 | ₹22 | ₹8.85 | ₹11.1 | 3,95,301 | 36,900 |
| 3 Feb 2023 | ₹14.7 | ₹18.3 | ₹5.05 | ₹5.05 | 16,47,927 | 57,175 |
| 6 Feb 2023 | ₹6.7 | ₹9.7 | ₹4.1 | ₹4.65 | 10,44,952 | 80,875 |
| 7 Feb 2023 | ₹4.65 | ₹5.1 | ₹3.05 | ₹3.9 | 8,44,626 | 78,700 |
| 8 Feb 2023 | ₹3.25 | ₹3.85 | ₹1.95 | ₹2.4 | 11,11,652 | 74,150 |
| 9 Feb 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 11,53,776 | 71,075 |