NIFTY BANK 43,200 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹553 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹500 | ₹547 | ₹468.95 | ₹483 | 2,028 | 975 |
| 24 Jan 2023 | ₹523.95 | ₹553 | ₹384 | ₹395 | 8,351 | 2,875 |
| 25 Jan 2023 | ₹355.9 | ₹364.7 | ₹126.05 | ₹126.05 | 65,852 | 22,925 |
| 27 Jan 2023 | ₹93.15 | ₹125.15 | ₹69.65 | ₹77.25 | 1,12,678 | 14,800 |
| 30 Jan 2023 | ₹50 | ₹114.05 | ₹50 | ₹83.15 | 1,47,301 | 28,150 |
| 31 Jan 2023 | ₹94.85 | ₹94.9 | ₹65.6 | ₹83.6 | 66,102 | 29,400 |
| 1 Feb 2023 | ₹91 | ₹131.05 | ₹25.85 | ₹33.95 | 6,20,226 | 45,000 |
| 2 Feb 2023 | ₹30 | ₹41.05 | ₹15 | ₹20.45 | 10,27,876 | 2,00,025 |
| 3 Feb 2023 | ₹21.25 | ₹26 | ₹9.6 | ₹15.35 | 52,09,153 | 4,11,025 |
| 6 Feb 2023 | ₹16.5 | ₹18.4 | ₹8.5 | ₹8.5 | 61,56,726 | 5,46,250 |
| 7 Feb 2023 | ₹8 | ₹11 | ₹4.8 | ₹5.4 | 44,83,626 | 4,78,650 |
| 8 Feb 2023 | ₹5.3 | ₹6 | ₹2.75 | ₹4.2 | 59,53,502 | 4,69,525 |
| 9 Feb 2023 | ₹2.75 | ₹3 | ₹0.05 | ₹0.15 | 55,99,377 | 3,44,075 |