NIFTY BANK 39,600 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,551.75 and a low of ₹795. Final close ₹1,974.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,723.25 | ₹1,723.25 | ₹1,328.9 | ₹1,353.35 | 951 | 375 |
| 30 Jan 2023 | ₹964.1 | ₹1,664.3 | ₹807.95 | ₹1,390 | 49,152 | 12,300 |
| 31 Jan 2023 | ₹1,362.4 | ₹1,650 | ₹1,233.05 | ₹1,650 | 9,851 | 10,200 |
| 1 Feb 2023 | ₹1,760 | ₹2,551.75 | ₹795 | ₹1,349.75 | 16,501 | 6,850 |
| 2 Feb 2023 | ₹863 | ₹1,434.75 | ₹819.2 | ₹1,384 | 35,402 | 9,425 |
| 3 Feb 2023 | ₹1,460.45 | ₹1,975 | ₹1,217.4 | ₹1,961.15 | 58,926 | 6,325 |
| 6 Feb 2023 | ₹1,938.5 | ₹2,196.05 | ₹1,760 | ₹1,809.95 | 951 | 6,225 |
| 7 Feb 2023 | ₹1,900 | ₹2,000 | ₹1,600 | ₹2,000 | 1,101 | 6,250 |
| 8 Feb 2023 | ₹1,955 | ₹2,168.35 | ₹1,915.65 | ₹1,923.4 | 1,876 | 5,450 |
| 9 Feb 2023 | ₹1,927.7 | ₹1,974.3 | ₹1,873.9 | ₹1,974.3 | 1,826 | 4,725 |