NIFTY BANK 39,300 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹665.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹235.9 | ₹416.3 | ₹215.9 | ₹319.3 | 16,452 | 2,525 |
| 30 Jan 2023 | ₹468.35 | ₹665.2 | ₹233.1 | ₹338.65 | 1,29,077 | 10,150 |
| 31 Jan 2023 | ₹276.8 | ₹399.5 | ₹162.85 | ₹162.85 | 55,101 | 11,125 |
| 1 Feb 2023 | ₹125 | ₹664.5 | ₹40.95 | ₹300 | 5,65,101 | 19,850 |
| 2 Feb 2023 | ₹408 | ₹441.05 | ₹103.85 | ₹142.1 | 8,29,876 | 81,250 |
| 3 Feb 2023 | ₹92.55 | ₹136 | ₹33 | ₹36 | 64,20,651 | 2,56,650 |
| 6 Feb 2023 | ₹36 | ₹44.75 | ₹16 | ₹21 | 40,99,502 | 2,78,625 |
| 7 Feb 2023 | ₹21 | ₹22 | ₹7.9 | ₹9.15 | 50,24,127 | 2,88,625 |
| 8 Feb 2023 | ₹8.9 | ₹8.9 | ₹3.85 | ₹5.25 | 32,26,703 | 2,92,800 |
| 9 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 35,11,826 | 3,00,575 |