NIFTY BANK 43,100 CE traded across 14 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹623.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹481.4 | ₹510 | ₹481.4 | ₹510 | 101 | 25 |
| 23 Jan 2023 | ₹559.95 | ₹623.45 | ₹510 | ₹528.1 | 3,251 | 1,225 |
| 24 Jan 2023 | ₹578.95 | ₹603.95 | ₹423.4 | ₹440.05 | 10,402 | 4,425 |
| 25 Jan 2023 | ₹409.95 | ₹410 | ₹138.5 | ₹149.1 | 32,402 | 9,500 |
| 27 Jan 2023 | ₹130 | ₹149.6 | ₹74.45 | ₹90.9 | 84,101 | 13,825 |
| 30 Jan 2023 | ₹65 | ₹124.35 | ₹55.7 | ₹90.3 | 1,04,876 | 14,900 |
| 31 Jan 2023 | ₹78.5 | ₹103.5 | ₹72.4 | ₹96.15 | 49,101 | 16,650 |
| 1 Feb 2023 | ₹101 | ₹151.9 | ₹28.3 | ₹36.25 | 5,76,402 | 53,250 |
| 2 Feb 2023 | ₹30 | ₹45.1 | ₹16.3 | ₹22.5 | 10,46,876 | 1,71,400 |
| 3 Feb 2023 | ₹28.05 | ₹29.6 | ₹10.85 | ₹19.6 | 49,38,177 | 2,83,025 |
| 6 Feb 2023 | ₹19.5 | ₹22.3 | ₹10.2 | ₹10.6 | 54,76,778 | 3,62,450 |
| 7 Feb 2023 | ₹12 | ₹14.65 | ₹5.75 | ₹6.4 | 41,27,476 | 3,41,375 |
| 8 Feb 2023 | ₹6.25 | ₹7.25 | ₹2.85 | ₹2.85 | 57,36,978 | 3,83,925 |
| 9 Feb 2023 | ₹2.85 | ₹3.15 | ₹0.05 | ₹0.05 | 56,12,777 | 2,61,750 |