NIFTY BANK 43,700 PE traded across 8 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,410 and a low of ₹917.1. Final close ₹2,170.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹917.1 | ₹960 | ₹917.1 | ₹960 | 351 | 175 |
| 25 Jan 2023 | ₹1,429.55 | ₹1,717.95 | ₹1,429.55 | ₹1,717.95 | 51 | 200 |
| 1 Feb 2023 | ₹2,495.4 | ₹2,527.4 | ₹1,896.1 | ₹2,527.4 | 551 | 475 |
| 2 Feb 2023 | ₹3,400 | ₹3,410 | ₹2,900 | ₹2,900 | 326 | 625 |
| 3 Feb 2023 | ₹2,420.6 | ₹2,618.45 | ₹2,420.6 | ₹2,618.45 | 476 | 1,100 |
| 6 Feb 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 51 | 1,100 |
| 7 Feb 2023 | ₹2,242.95 | ₹2,242.95 | ₹2,184.55 | ₹2,184.55 | 451 | 1,400 |
| 9 Feb 2023 | ₹2,224.45 | ₹2,224.45 | ₹2,170.35 | ₹2,170.35 | 801 | 1,425 |