NIFTY BANK 40,500 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,315.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹125 | ₹125 | ₹98.95 | ₹100.75 | 2,502 | 1,725 |
| 23 Jan 2023 | ₹80 | ₹80 | ₹57 | ₹58.6 | 32,326 | 6,100 |
| 24 Jan 2023 | ₹51.05 | ₹65.8 | ₹42.95 | ₹51.25 | 50,901 | 15,175 |
| 25 Jan 2023 | ₹50.75 | ₹286.1 | ₹50.75 | ₹200 | 2,89,176 | 52,250 |
| 27 Jan 2023 | ₹200 | ₹888.15 | ₹200 | ₹711.75 | 9,41,276 | 74,950 |
| 30 Jan 2023 | ₹825.4 | ₹1,315.85 | ₹510.6 | ₹708 | 5,56,478 | 91,250 |
| 31 Jan 2023 | ₹674.9 | ₹860.55 | ₹463.8 | ₹470 | 8,82,253 | 1,62,750 |
| 1 Feb 2023 | ₹393.1 | ₹1,268.3 | ₹101.45 | ₹620 | 47,72,002 | 2,47,400 |
| 2 Feb 2023 | ₹916 | ₹992 | ₹200 | ₹388.05 | 74,58,852 | 9,44,575 |
| 3 Feb 2023 | ₹299 | ₹433 | ₹117.8 | ₹125.65 | 4,75,57,402 | 18,88,775 |
| 6 Feb 2023 | ₹160 | ₹173.25 | ₹74.9 | ₹104.75 | 3,41,44,903 | 20,50,050 |
| 7 Feb 2023 | ₹81.95 | ₹116.95 | ₹33.85 | ₹40.35 | 3,96,00,376 | 16,86,825 |
| 8 Feb 2023 | ₹29.05 | ₹39.85 | ₹11.75 | ₹13.95 | 4,95,67,677 | 21,68,075 |
| 9 Feb 2023 | ₹8 | ₹13.4 | ₹0.05 | ₹0.05 | 6,16,62,078 | 21,40,850 |