NIFTY BANK 40,800 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,547.1 and a low of ₹266.8. Final close ₹754.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,547.1 | ₹1,547.1 | ₹1,337.65 | ₹1,337.65 | 126 | 50 |
| 27 Jan 2023 | ₹951.15 | ₹991.6 | ₹518.1 | ₹650.3 | 1,53,051 | 17,375 |
| 30 Jan 2023 | ₹543.3 | ₹816 | ₹333.45 | ₹612.55 | 1,76,326 | 23,900 |
| 31 Jan 2023 | ₹681 | ₹820 | ₹557.7 | ₹820 | 2,37,901 | 46,450 |
| 1 Feb 2023 | ₹818 | ₹1,460 | ₹268.5 | ₹550 | 6,30,101 | 50,675 |
| 2 Feb 2023 | ₹343.05 | ₹605.45 | ₹266.8 | ₹535 | 26,32,953 | 2,86,075 |
| 3 Feb 2023 | ₹699.9 | ₹927.5 | ₹400 | ₹927.5 | 1,96,02,001 | 2,38,025 |
| 6 Feb 2023 | ₹880.25 | ₹1,053.7 | ₹686.35 | ₹742.4 | 7,76,426 | 1,40,475 |
| 7 Feb 2023 | ₹821.05 | ₹885.35 | ₹522 | ₹795.8 | 10,49,727 | 1,27,200 |
| 8 Feb 2023 | ₹819 | ₹1,031.85 | ₹672.15 | ₹762 | 5,17,302 | 1,17,325 |
| 9 Feb 2023 | ₹761.95 | ₹786.2 | ₹485.15 | ₹754.4 | 15,26,277 | 1,06,025 |