NIFTY BANK 44,400 PE — 9 Feb 2023 Expiry History
NIFTY BANK 44,400 PE traded across 3 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,850 and a low of ₹1,575.5. Final close ₹3,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jan 2023 | ₹1,575.5 | ₹1,575.5 | ₹1,575.5 | ₹1,575.5 | 26 | 0 |
| 24 Jan 2023 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 26 | 25 |
| 2 Feb 2023 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 26 | 50 |