NIFTY BANK 37,800 PE traded across 6 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹34.15 | ₹123.6 | ₹29.1 | ₹37.5 | 3,21,676 | 51,475 |
| 3 Feb 2023 | ₹16 | ₹34.1 | ₹8.6 | ₹10.8 | 35,02,601 | 1,01,200 |
| 6 Feb 2023 | ₹12 | ₹12.9 | ₹5.65 | ₹6.1 | 10,83,677 | 87,900 |
| 7 Feb 2023 | ₹6 | ₹6.4 | ₹3.15 | ₹3.75 | 6,73,527 | 67,475 |
| 8 Feb 2023 | ₹4 | ₹4 | ₹1.95 | ₹2.7 | 2,21,526 | 48,575 |
| 9 Feb 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 5,27,476 | 28,975 |