NIFTY BANK 39,300 CE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,317.3 and a low of ₹984.95. Final close ₹2,251.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,177.4 | ₹1,855.4 | ₹984.95 | ₹1,616.75 | 6,701 | 1,125 |
| 31 Jan 2023 | ₹1,754.2 | ₹1,810 | ₹1,692.15 | ₹1,810 | 1,226 | 1,425 |
| 1 Feb 2023 | ₹2,000 | ₹2,153.15 | ₹1,187 | ₹1,480.85 | 626 | 1,325 |
| 2 Feb 2023 | ₹1,111 | ₹1,684.75 | ₹1,014.25 | ₹1,677.8 | 11,976 | 2,675 |
| 3 Feb 2023 | ₹1,985.55 | ₹2,239.7 | ₹1,470.05 | ₹2,237.45 | 5,327 | 2,800 |
| 6 Feb 2023 | ₹2,103.85 | ₹2,270.3 | ₹2,058.75 | ₹2,058.75 | 501 | 2,675 |
| 7 Feb 2023 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 26 | 2,700 |
| 8 Feb 2023 | ₹2,317.3 | ₹2,317.3 | ₹2,250 | ₹2,250 | 126 | 2,675 |
| 9 Feb 2023 | ₹2,156.5 | ₹2,251.2 | ₹2,045.9 | ₹2,251.2 | 502 | 2,575 |