NIFTY BANK 37,000 CE traded across 7 sessions from 30 Jan 2023 to 8 Feb 2023, with a life-high of ₹4,699 and a low of ₹3,379.9. Final close ₹4,699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹3,379.9 | ₹3,549.8 | ₹3,379.9 | ₹3,549.8 | 76 | 25 |
| 31 Jan 2023 | ₹3,540 | ₹3,540 | ₹3,540 | ₹3,540 | 51 | 75 |
| 2 Feb 2023 | ₹3,600.95 | ₹3,600.95 | ₹3,465.85 | ₹3,465.85 | 252 | 250 |
| 3 Feb 2023 | ₹4,180.1 | ₹4,503.15 | ₹4,180.1 | ₹4,503.15 | 176 | 300 |
| 6 Feb 2023 | ₹4,475 | ₹4,525 | ₹4,460 | ₹4,525 | 101 | 250 |
| 7 Feb 2023 | ₹4,300 | ₹4,300 | ₹4,200 | ₹4,200 | 51 | 225 |
| 8 Feb 2023 | ₹4,499 | ₹4,699 | ₹4,499 | ₹4,699 | 101 | 225 |