NIFTY BANK 40,800 PE traded across 17 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,510.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹498.7 | ₹498.7 | ₹498.7 | ₹498.7 | 76 | 0 |
| 17 Jan 2023 | ₹350 | ₹350 | ₹350 | ₹350 | 26 | 75 |
| 18 Jan 2023 | ₹350 | ₹350 | ₹200 | ₹200 | 301 | 125 |
| 20 Jan 2023 | ₹273.15 | ₹273.15 | ₹135.15 | ₹137.25 | 2,576 | 2,675 |
| 23 Jan 2023 | ₹95.3 | ₹95.3 | ₹79.7 | ₹81 | 1,576 | 2,025 |
| 24 Jan 2023 | ₹70 | ₹87.5 | ₹59 | ₹84.1 | 7,126 | 3,075 |
| 25 Jan 2023 | ₹79.4 | ₹364.6 | ₹79.1 | ₹262.2 | 42,927 | 7,325 |
| 27 Jan 2023 | ₹351 | ₹1,046.65 | ₹350 | ₹863.75 | 2,13,651 | 14,700 |
| 30 Jan 2023 | ₹1,154.15 | ₹1,510.85 | ₹627.35 | ₹833 | 79,826 | 12,575 |
| 31 Jan 2023 | ₹792.05 | ₹1,006 | ₹571.95 | ₹599.95 | 1,65,377 | 32,625 |
| 1 Feb 2023 | ₹559 | ₹1,451.45 | ₹135 | ₹745 | 12,80,777 | 52,425 |
| 2 Feb 2023 | ₹942.15 | ₹1,184.35 | ₹461 | ₹515 | 9,62,127 | 1,35,625 |
| 3 Feb 2023 | ₹450 | ₹572.2 | ₹164 | ₹164 | 3,92,76,703 | 7,44,375 |
| 6 Feb 2023 | ₹169.95 | ₹210 | ₹112.05 | ₹164.95 | 1,99,85,502 | 7,45,750 |
| 7 Feb 2023 | ₹145.05 | ₹196 | ₹56.2 | ₹73.95 | 2,99,10,527 | 8,68,950 |
| 8 Feb 2023 | ₹72.85 | ₹72.85 | ₹20.6 | ₹23.1 | 4,10,00,403 | 16,54,700 |
| 9 Feb 2023 | ₹25.9 | ₹31.85 | ₹0.05 | ₹0.1 | 8,83,45,527 | 12,22,175 |