NIFTY BANK 42,800 CE traded across 18 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹838.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹834.85 | ₹838.8 | ₹675.5 | ₹685.5 | 526 | 250 |
| 11 Jan 2023 | ₹685.5 | ₹720 | ₹685.5 | ₹720 | 76 | 150 |
| 17 Jan 2023 | ₹591.05 | ₹591.05 | ₹500 | ₹500 | 201 | 100 |
| 18 Jan 2023 | ₹645 | ₹645 | ₹645 | ₹645 | 26 | 100 |
| 20 Jan 2023 | ₹585.95 | ₹666 | ₹562.05 | ₹572.55 | 3,501 | 1,600 |
| 23 Jan 2023 | ₹668.9 | ₹768.45 | ₹654.75 | ₹685.05 | 33,826 | 9,500 |
| 24 Jan 2023 | ₹746.95 | ₹775.15 | ₹562.4 | ₹590.2 | 47,352 | 12,325 |
| 25 Jan 2023 | ₹567.65 | ₹567.65 | ₹206.05 | ₹221.45 | 68,851 | 21,850 |
| 27 Jan 2023 | ₹166.05 | ₹197.9 | ₹96 | ₹114.55 | 1,21,201 | 26,150 |
| 30 Jan 2023 | ₹85 | ₹161.35 | ₹66.25 | ₹114.55 | 2,42,951 | 65,675 |
| 31 Jan 2023 | ₹120 | ₹132.55 | ₹94.3 | ₹126 | 2,81,501 | 67,350 |
| 1 Feb 2023 | ₹135.05 | ₹225 | ₹36.7 | ₹50 | 13,52,652 | 1,18,525 |
| 2 Feb 2023 | ₹35.05 | ₹64 | ₹21.8 | ₹31 | 12,52,227 | 2,00,275 |
| 3 Feb 2023 | ₹38.75 | ₹42.95 | ₹15.75 | ₹34.75 | 79,90,752 | 5,40,350 |
| 6 Feb 2023 | ₹40 | ₹43.65 | ₹17 | ₹19 | 1,11,91,952 | 7,60,425 |
| 7 Feb 2023 | ₹22 | ₹22.7 | ₹9.4 | ₹10.7 | 93,35,053 | 6,27,050 |
| 8 Feb 2023 | ₹11.4 | ₹13.8 | ₹3.25 | ₹4.5 | 1,43,38,177 | 7,55,375 |
| 9 Feb 2023 | ₹3.8 | ₹4 | ₹0.05 | ₹0.05 | 1,44,04,802 | 4,45,400 |