NIFTY BANK 38,700 CE traded across 5 sessions from 30 Jan 2023 to 3 Feb 2023, with a life-high of ₹2,573.4 and a low of ₹1,605.3. Final close ₹2,488.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,847.3 | ₹1,847.3 | ₹1,605.3 | ₹1,605.3 | 176 | 75 |
| 31 Jan 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 175 |
| 1 Feb 2023 | ₹2,406.85 | ₹2,573.4 | ₹1,677.75 | ₹1,677.75 | 376 | 275 |
| 2 Feb 2023 | ₹1,617.7 | ₹1,617.7 | ₹1,617.7 | ₹1,617.7 | 126 | 0 |
| 3 Feb 2023 | ₹2,520.7 | ₹2,520.7 | ₹2,488.2 | ₹2,488.2 | 127 | 325 |