NIFTY BANK 38,700 CE — 9 Feb 2023 Expiry History

Name: NIFTY BANK 38,700 CE 2023-02-09 price history
Creator: MoneyTicks

NIFTY BANK 38,700 CE traded across 5 sessions from 30 Jan 2023 to 3 Feb 2023, with a life-high of ₹2,573.4 and a low of ₹1,605.3. Final close ₹2,488.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2023	₹1,847.3	₹1,847.3	₹1,605.3	₹1,605.3	176	75
31 Jan 2023	₹2,200	₹2,200	₹2,200	₹2,200	26	175
1 Feb 2023	₹2,406.85	₹2,573.4	₹1,677.75	₹1,677.75	376	275
2 Feb 2023	₹1,617.7	₹1,617.7	₹1,617.7	₹1,617.7	126	0
3 Feb 2023	₹2,520.7	₹2,520.7	₹2,488.2	₹2,488.2	127	325