NIFTY BANK 46,000 CE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹132.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹94.15 | ₹132.6 | ₹94.15 | ₹132.6 | 227 | 0 |
| 25 Jan 2023 | ₹56.85 | ₹56.85 | ₹14 | ₹17.45 | 33,651 | 9,675 |
| 27 Jan 2023 | ₹17.65 | ₹17.75 | ₹13.3 | ₹16.6 | 56,176 | 18,925 |
| 30 Jan 2023 | ₹16.7 | ₹22.7 | ₹15.3 | ₹20 | 40,301 | 18,950 |
| 31 Jan 2023 | ₹20 | ₹20 | ₹12.35 | ₹13.9 | 71,126 | 25,200 |
| 1 Feb 2023 | ₹12.9 | ₹16 | ₹6.25 | ₹7.95 | 3,72,501 | 66,175 |
| 2 Feb 2023 | ₹8.85 | ₹9 | ₹3.95 | ₹4.3 | 4,98,026 | 1,77,075 |
| 3 Feb 2023 | ₹4.85 | ₹5.05 | ₹2.8 | ₹3 | 17,27,526 | 2,62,950 |
| 6 Feb 2023 | ₹3 | ₹4 | ₹2.35 | ₹2.45 | 12,88,178 | 2,39,200 |
| 7 Feb 2023 | ₹2.55 | ₹2.65 | ₹1.8 | ₹1.9 | 12,45,951 | 2,09,500 |
| 8 Feb 2023 | ₹1.65 | ₹2.3 | ₹1.25 | ₹1.3 | 8,13,076 | 2,02,300 |
| 9 Feb 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 11,31,376 | 1,48,250 |