NIFTY BANK 37,900 PE traded across 6 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹140.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹53.25 | ₹140.05 | ₹31.55 | ₹35.3 | 2,60,926 | 26,450 |
| 3 Feb 2023 | ₹43.3 | ₹43.3 | ₹11 | ₹12.25 | 20,25,501 | 59,500 |
| 6 Feb 2023 | ₹14.25 | ₹14.25 | ₹6.05 | ₹7.2 | 9,09,577 | 76,500 |
| 7 Feb 2023 | ₹7.3 | ₹7.3 | ₹3.35 | ₹3.9 | 6,96,376 | 60,450 |
| 8 Feb 2023 | ₹3.9 | ₹3.9 | ₹2.1 | ₹3.3 | 1,87,876 | 46,700 |
| 9 Feb 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 4,30,601 | 25,725 |