NIFTY BANK 45,000 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹44.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹39 | ₹44.15 | ₹20.7 | ₹23.25 | 7,177 | 3,850 |
| 27 Jan 2023 | ₹23.25 | ₹33.05 | ₹16.55 | ₹22.9 | 1,72,802 | 34,425 |
| 30 Jan 2023 | ₹22.9 | ₹33.55 | ₹18.15 | ₹26 | 2,32,401 | 56,425 |
| 31 Jan 2023 | ₹26.55 | ₹30 | ₹18.75 | ₹22.7 | 3,43,027 | 1,24,000 |
| 1 Feb 2023 | ₹22.8 | ₹29.95 | ₹7.5 | ₹10.3 | 13,16,526 | 1,67,900 |
| 2 Feb 2023 | ₹10.3 | ₹13.2 | ₹4.95 | ₹6.45 | 19,82,127 | 3,72,275 |
| 3 Feb 2023 | ₹6.2 | ₹6.75 | ₹3.35 | ₹3.6 | 52,38,902 | 6,84,000 |
| 6 Feb 2023 | ₹3.6 | ₹3.85 | ₹2.75 | ₹2.9 | 61,35,252 | 6,81,400 |
| 7 Feb 2023 | ₹3 | ₹3.15 | ₹2.05 | ₹2.15 | 40,68,477 | 6,88,450 |
| 8 Feb 2023 | ₹2.25 | ₹2.5 | ₹1.35 | ₹1.8 | 43,78,701 | 6,63,375 |
| 9 Feb 2023 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 42,59,202 | 5,52,675 |