NIFTY BANK 41,900 PE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,364.65 and a low of ₹283.8. Final close ₹343.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹347 | ₹789 | ₹347 | ₹673.45 | 25,926 | 7,375 |
| 27 Jan 2023 | ₹771 | ₹1,788.95 | ₹674.9 | ₹1,566.5 | 19,401 | 7,375 |
| 30 Jan 2023 | ₹1,955.1 | ₹2,345 | ₹1,314.9 | ₹1,544.85 | 2,951 | 6,350 |
| 31 Jan 2023 | ₹1,691 | ₹1,730 | ₹1,227.65 | ₹1,227.65 | 1,876 | 5,350 |
| 1 Feb 2023 | ₹1,000 | ₹2,364.65 | ₹398.4 | ₹1,441.05 | 2,33,201 | 14,875 |
| 2 Feb 2023 | ₹1,999.95 | ₹2,079.85 | ₹1,136.8 | ₹1,190 | 13,952 | 17,550 |
| 3 Feb 2023 | ₹1,083.65 | ₹1,339.45 | ₹565.15 | ₹565.15 | 4,17,027 | 42,625 |
| 6 Feb 2023 | ₹618.95 | ₹745 | ₹438.6 | ₹645.05 | 34,65,602 | 69,275 |
| 7 Feb 2023 | ₹562.65 | ₹846.25 | ₹424.05 | ₹500 | 33,71,502 | 85,425 |
| 8 Feb 2023 | ₹492.8 | ₹555 | ₹283.8 | ₹420 | 1,21,83,502 | 2,36,950 |
| 9 Feb 2023 | ₹403.95 | ₹650.4 | ₹323.35 | ₹343.8 | 81,97,628 | 1,38,575 |