NIFTY BANK 42,500 CE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,011.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,011.85 | ₹1,011.85 | ₹733.75 | ₹774.8 | 3,026 | 1,450 |
| 11 Jan 2023 | ₹709 | ₹914 | ₹694.9 | ₹862.2 | 1,301 | 2,375 |
| 12 Jan 2023 | ₹848.65 | ₹895.25 | ₹700 | ₹750 | 576 | 2,250 |
| 13 Jan 2023 | ₹735.05 | ₹899 | ₹687 | ₹859.95 | 1,577 | 2,000 |
| 16 Jan 2023 | ₹993.95 | ₹993.95 | ₹700 | ₹736.1 | 2,951 | 2,075 |
| 17 Jan 2023 | ₹757.8 | ₹816.05 | ₹580 | ₹742.9 | 8,376 | 4,100 |
| 18 Jan 2023 | ₹710.5 | ₹839.55 | ₹678 | ₹805 | 7,526 | 5,900 |
| 19 Jan 2023 | ₹742.15 | ₹801.4 | ₹660.25 | ₹660.25 | 9,826 | 8,475 |
| 20 Jan 2023 | ₹688.7 | ₹828.25 | ₹687.25 | ₹726.45 | 63,652 | 23,325 |
| 23 Jan 2023 | ₹810.8 | ₹961.35 | ₹810.8 | ₹862 | 37,501 | 27,750 |
| 24 Jan 2023 | ₹914.05 | ₹977.4 | ₹733.95 | ₹762 | 32,251 | 28,325 |
| 25 Jan 2023 | ₹747.35 | ₹747.35 | ₹273.45 | ₹300 | 3,03,827 | 88,550 |
| 27 Jan 2023 | ₹247 | ₹274.5 | ₹122.5 | ₹146.25 | 13,58,752 | 2,46,575 |
| 30 Jan 2023 | ₹100.7 | ₹209.15 | ₹82.1 | ₹149.8 | 14,55,851 | 2,87,675 |
| 31 Jan 2023 | ₹156.55 | ₹177 | ₹127 | ₹170 | 14,59,852 | 2,84,500 |
| 1 Feb 2023 | ₹200.6 | ₹332.95 | ₹50.6 | ₹70.05 | 80,83,627 | 3,51,975 |
| 2 Feb 2023 | ₹42.65 | ₹92.25 | ₹30.6 | ₹49 | 50,95,401 | 8,15,650 |
| 3 Feb 2023 | ₹58.85 | ₹69 | ₹25.05 | ₹67.8 | 2,67,33,428 | 12,18,850 |
| 6 Feb 2023 | ₹42.65 | ₹85.1 | ₹32.65 | ₹38.7 | 3,35,78,903 | 17,70,650 |
| 7 Feb 2023 | ₹41.9 | ₹45.8 | ₹17.25 | ₹23.85 | 3,24,89,678 | 20,99,550 |
| 8 Feb 2023 | ₹25 | ₹34.7 | ₹5 | ₹6.4 | 5,45,21,952 | 30,72,700 |
| 9 Feb 2023 | ₹4.05 | ₹6.4 | ₹0.05 | ₹0.05 | 6,39,01,276 | 39,71,200 |