NIFTY BANK 38,400 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹396.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹144.55 | ₹375.05 | ₹138.9 | ₹169.15 | 77,077 | 4,325 |
| 31 Jan 2023 | ₹175 | ₹213.8 | ₹76.1 | ₹96 | 48,101 | 4,050 |
| 1 Feb 2023 | ₹84.95 | ₹396.55 | ₹23 | ₹160 | 3,09,202 | 16,100 |
| 2 Feb 2023 | ₹160 | ₹237.5 | ₹46.3 | ₹57 | 5,71,501 | 60,075 |
| 3 Feb 2023 | ₹50.7 | ₹59.05 | ₹16.1 | ₹16.1 | 31,36,802 | 1,07,400 |
| 6 Feb 2023 | ₹17 | ₹20 | ₹7.4 | ₹7.4 | 15,74,827 | 1,71,050 |
| 7 Feb 2023 | ₹7.4 | ₹9.4 | ₹4.4 | ₹4.9 | 13,17,652 | 97,375 |
| 8 Feb 2023 | ₹4.9 | ₹4.95 | ₹2.5 | ₹2.5 | 7,02,226 | 90,275 |
| 9 Feb 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 7,55,677 | 39,350 |