NIFTY BANK 44,700 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹27.3 | ₹28.15 | ₹22.65 | ₹27.45 | 3,503 | 600 |
| 30 Jan 2023 | ₹27.45 | ₹36.85 | ₹25.65 | ₹30 | 3,226 | 1,225 |
| 31 Jan 2023 | ₹30.3 | ₹33.5 | ₹22.05 | ₹22.05 | 5,326 | 1,300 |
| 1 Feb 2023 | ₹24 | ₹27 | ₹9.4 | ₹13.2 | 31,426 | 4,225 |
| 2 Feb 2023 | ₹13.05 | ₹15 | ₹6.05 | ₹7.95 | 1,02,051 | 16,875 |
| 3 Feb 2023 | ₹8.1 | ₹8.1 | ₹3.25 | ₹3.25 | 4,28,352 | 24,275 |
| 6 Feb 2023 | ₹3.7 | ₹4.1 | ₹2.9 | ₹2.95 | 2,86,626 | 31,100 |
| 7 Feb 2023 | ₹3.2 | ₹3.6 | ₹2.15 | ₹2.45 | 3,93,426 | 25,300 |
| 8 Feb 2023 | ₹2.45 | ₹2.8 | ₹1.4 | ₹1.65 | 5,11,426 | 33,950 |
| 9 Feb 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,45,726 | 24,000 |