NIFTY BANK 38,700 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹479.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹319.8 | ₹460 | ₹164.55 | ₹203.65 | 52,851 | 6,125 |
| 31 Jan 2023 | ₹209.95 | ₹266.4 | ₹119.75 | ₹123 | 44,652 | 6,300 |
| 1 Feb 2023 | ₹71.4 | ₹479.1 | ₹27.85 | ₹205 | 6,23,601 | 81,700 |
| 2 Feb 2023 | ₹249 | ₹290.6 | ₹59.35 | ₹72.6 | 8,18,451 | 86,300 |
| 3 Feb 2023 | ₹59.65 | ₹77 | ₹20.5 | ₹21.15 | 46,63,301 | 1,77,750 |
| 6 Feb 2023 | ₹19 | ₹25.95 | ₹9.7 | ₹11.15 | 26,26,002 | 2,25,775 |
| 7 Feb 2023 | ₹12.5 | ₹12.5 | ₹5.2 | ₹5.85 | 21,34,601 | 1,86,150 |
| 8 Feb 2023 | ₹5.5 | ₹5.55 | ₹2.8 | ₹3 | 13,00,576 | 1,23,800 |
| 9 Feb 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 11,00,776 | 1,03,550 |